Target Hospitality Corp (TH)
USD 8.71
(-0.11%)
USD 8.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.42 | 3.42 | 3.25 | 3.37 | 145.25 Thousand |
| 21 Dec, 2021 | 3.25 | 3.45 | 3.21 | 3.43 | 70.85 Thousand |
| 20 Dec, 2021 | 3.25 | 3.35 | 3.1 | 3.18 | 159.7 Thousand |
| 17 Dec, 2021 | 3.16 | 3.34 | 3.08 | 3.29 | 173.48 Thousand |
| 16 Dec, 2021 | 3.33 | 3.38 | 3.16 | 3.18 | 145.48 Thousand |
| 15 Dec, 2021 | 3.24 | 3.34 | 3.13 | 3.3 | 120.36 Thousand |
| 14 Dec, 2021 | 3.29 | 3.42 | 3.29 | 3.32 | 74.64 Thousand |
| 13 Dec, 2021 | 3.39 | 3.55 | 3.31 | 3.36 | 221.25 Thousand |
| 10 Dec, 2021 | 3.57 | 3.57 | 3.33 | 3.35 | 193.94 Thousand |
| 09 Dec, 2021 | 3.53 | 3.65 | 3.52 | 3.56 | 110.42 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX