Target Hospitality Corp (TH)
USD 8.71
(-0.11%)
USD 8.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.25 | 3.35 | 3.18 | 3.21 | 128.97 Thousand |
| 20 Jan, 2022 | 3.33 | 3.38 | 3.25 | 3.26 | 78.8 Thousand |
| 19 Jan, 2022 | 3.34 | 3.4 | 3.31 | 3.33 | 107.5 Thousand |
| 18 Jan, 2022 | 3.33 | 3.41 | 3.31 | 3.35 | 88.74 Thousand |
| 14 Jan, 2022 | 3.42 | 3.54 | 3.31 | 3.51 | 69.81 Thousand |
| 13 Jan, 2022 | 3.51 | 3.55 | 3.32 | 3.41 | 100.83 Thousand |
| 12 Jan, 2022 | 3.46 | 3.55 | 3.4 | 3.5 | 60.68 Thousand |
| 11 Jan, 2022 | 3.39 | 3.51 | 3.35 | 3.45 | 128.28 Thousand |
| 10 Jan, 2022 | 3.8 | 3.8 | 3.37 | 3.44 | 101.51 Thousand |
| 07 Jan, 2022 | 3.53 | 3.69 | 3.51 | 3.56 | 69.27 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX