USD 1.66
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.18 | 0.21 | 0.18 | 0.2 | 923.00 |
17 Oct, 2023 | 0.18 | 0.2 | 0.18 | 0.19 | 611.00 |
16 Oct, 2023 | 0.18 | 0.19 | 0.17 | 0.18 | 669.00 |
13 Oct, 2023 | 0.18 | 0.19 | 0.18 | 0.18 | 631.00 |
12 Oct, 2023 | 0.19 | 0.2 | 0.18 | 0.19 | 833.00 |
11 Oct, 2023 | 0.19 | 0.21 | 0.18 | 0.19 | 2088.00 |
10 Oct, 2023 | 0.19 | 0.19 | 0.18 | 0.18 | 279.00 |
09 Oct, 2023 | 0.2 | 0.2 | 0.18 | 0.19 | 390.00 |
06 Oct, 2023 | 0.19 | 0.21 | 0.19 | 0.19 | 591.00 |
05 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 245.00 |
THCH
THFF
THRD
TGL
TGTX
TH