Tharimmune Inc. (THAR)
USD 1.23
(-2.06%)
USD 1.23
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 6256.00 |
| 07 Aug, 2025 | 1.26 | 1.32 | 1.22 | 1.26 | 18.03 Thousand |
| 06 Aug, 2025 | 1.24 | 1.26 | 1.2 | 1.21 | 20.64 Thousand |
| 05 Aug, 2025 | 1.3 | 1.35 | 1.2 | 1.22 | 81.59 Thousand |
| 04 Aug, 2025 | 1.24 | 1.36 | 1.24 | 1.33 | 63.23 Thousand |
| 01 Aug, 2025 | 1.25 | 1.26 | 1.21 | 1.24 | 17.18 Thousand |
| 31 Jul, 2025 | 1.32 | 1.32 | 1.25 | 1.25 | 11.94 Thousand |
| 30 Jul, 2025 | 1.31 | 1.34 | 1.31 | 1.32 | 38.3 Thousand |
| 29 Jul, 2025 | 1.47 | 1.47 | 1.34 | 1.34 | 60.81 Thousand |
| 28 Jul, 2025 | 1.52 | 1.53 | 1.46 | 1.46 | 14.55 Thousand |
THCH
THFF
THRD
TGL
TGTX
TH