Tharimmune Inc. (THAR)
USD 4.72
(4.89%)
USD 4.72
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 4.5 | 5.34 | 4.31 | 4.72 | 12.83 Million |
| 21 Aug, 2025 | 4.97 | 6.09 | 4.13 | 4.97 | 113.56 Million |
| 20 Aug, 2025 | 1.42 | 4.05 | 1.34 | 3.59 | 367.09 Million |
| 19 Aug, 2025 | 1.26 | 1.27 | 1.08 | 1.17 | 126.42 Thousand |
| 18 Aug, 2025 | 1.37 | 1.37 | 1.27 | 1.3 | 31.98 Thousand |
| 15 Aug, 2025 | 1.26 | 1.35 | 1.26 | 1.35 | 23.62 Thousand |
| 14 Aug, 2025 | 1.27 | 1.32 | 1.15 | 1.32 | 79.82 Thousand |
| 13 Aug, 2025 | 1.47 | 1.66 | 1.28 | 1.32 | 1.67 Million |
| 12 Aug, 2025 | 1.22 | 1.41 | 1.22 | 1.4 | 51.83 Thousand |
| 11 Aug, 2025 | 1.27 | 1.3 | 1.17 | 1.2 | 44.54 Thousand |
THCH
THFF
THRD
TGL
TGTX
TH