USD 4.72
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 0.36 | 0.37 | 0.35 | 0.35 | 224.00 |
12 Jul, 2023 | 0.38 | 0.38 | 0.36 | 0.37 | 218.00 |
11 Jul, 2023 | 0.35 | 0.36 | 0.35 | 0.36 | 190.00 |
10 Jul, 2023 | 0.37 | 0.38 | 0.34 | 0.35 | 1361.00 |
07 Jul, 2023 | 0.39 | 0.39 | 0.36 | 0.37 | 434.00 |
06 Jul, 2023 | 0.41 | 0.41 | 0.36 | 0.4 | 1669.00 |
05 Jul, 2023 | 0.36 | 0.4 | 0.36 | 0.38 | 191.00 |
03 Jul, 2023 | 0.37 | 0.38 | 0.35 | 0.37 | 168.00 |
30 Jun, 2023 | 0.4 | 0.4 | 0.34 | 0.37 | 998.00 |
29 Jun, 2023 | 0.39 | 0.39 | 0.37 | 0.39 | 719.00 |
THCH
THFF
THRD
TGL
TGTX
TH