Tharimmune Inc. (THAR)
USD 7.71
(55.13%)
USD 7.71
(55.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.27 | 1.33 | 1.07 | 1.17 | 1206.00 |
| 03 Mar, 2023 | 1.13 | 1.45 | 1.13 | 1.29 | 3462.00 |
| 02 Mar, 2023 | 1.15 | 1.15 | 1.07 | 1.13 | 184.00 |
| 01 Mar, 2023 | 1.08 | 1.18 | 1.08 | 1.15 | 311.00 |
| 28 Feb, 2023 | 1.15 | 1.15 | 1.06 | 1.09 | 598.00 |
| 27 Feb, 2023 | 1.32 | 1.32 | 1.15 | 1.18 | 514.00 |
| 24 Feb, 2023 | 1.34 | 1.38 | 1.23 | 1.32 | 593.00 |
| 23 Feb, 2023 | 1.41 | 1.45 | 1.26 | 1.34 | 995.00 |
| 22 Feb, 2023 | 1.2 | 1.38 | 1.17 | 1.32 | 1130.00 |
| 21 Feb, 2023 | 1.49 | 1.54 | 1.21 | 1.24 | 1754.00 |
THCH
THFF
THRD
TGL
TGTX
TH