Tharimmune Inc. (THAR)
USD 7.71
(55.13%)
USD 7.71
(55.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.09 | 1.12 | 1.08 | 1.08 | 153.00 |
| 25 Aug, 2022 | 1.15 | 1.25 | 1.1 | 1.15 | 964.00 |
| 24 Aug, 2022 | 1.11 | 1.22 | 1.1 | 1.18 | 374.00 |
| 23 Aug, 2022 | 1.18 | 1.19 | 1.06 | 1.12 | 711.00 |
| 22 Aug, 2022 | 1.1 | 1.23 | 1.1 | 1.2 | 571.00 |
| 19 Aug, 2022 | 1.26 | 1.26 | 1.1 | 1.12 | 573.00 |
| 18 Aug, 2022 | 1.18 | 1.68 | 1.13 | 1.25 | 7658.00 |
| 17 Aug, 2022 | 1.19 | 1.19 | 1.09 | 1.1 | 167.00 |
| 16 Aug, 2022 | 1.2 | 1.21 | 1.17 | 1.18 | 104.00 |
| 15 Aug, 2022 | 1.16 | 1.25 | 1.14 | 1.18 | 155.00 |
THCH
THFF
THRD
TGL
TGTX
TH