Tharimmune Inc. (THAR)
USD 1.22
(-6.15%)
USD 1.22
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 1.0 | 1.03 | 0.91 | 0.95 | 177.00 |
| 10 May, 2022 | 1.02 | 1.05 | 0.99 | 1.05 | 106.00 |
| 09 May, 2022 | 1.12 | 1.2 | 0.95 | 1.04 | 295.00 |
| 06 May, 2022 | 1.18 | 1.26 | 1.11 | 1.15 | 266.00 |
| 05 May, 2022 | 1.31 | 1.31 | 1.18 | 1.19 | 91.00 |
| 04 May, 2022 | 1.2 | 1.36 | 1.17 | 1.26 | 438.00 |
| 03 May, 2022 | 1.24 | 1.27 | 1.18 | 1.2 | 71.00 |
| 02 May, 2022 | 1.21 | 1.25 | 1.18 | 1.21 | 85.00 |
| 29 Apr, 2022 | 1.21 | 1.26 | 1.18 | 1.24 | 192.00 |
| 28 Apr, 2022 | 1.24 | 1.27 | 1.18 | 1.25 | 181.00 |
THCH
THFF
THRD
TGL
TGTX
TH