Tharimmune Inc. (THAR)
USD 1.25
(-5.68%)
USD 1.25
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 4.05 | 4.05 | 3.75 | 3.81 | 171.00 |
| 08 Feb, 2022 | 3.92 | 4.08 | 3.92 | 4.0 | 62.00 |
| 07 Feb, 2022 | 4.05 | 4.14 | 3.91 | 4.05 | 269.00 |
| 04 Feb, 2022 | 3.94 | 4.05 | 3.86 | 4.05 | 197.00 |
| 03 Feb, 2022 | 3.82 | 4.07 | 3.77 | 3.9 | 340.00 |
| 02 Feb, 2022 | 3.98 | 4.24 | 3.92 | 4.1 | 1129.00 |
| 01 Feb, 2022 | 4.09 | 4.14 | 3.76 | 3.95 | 922.00 |
| 31 Jan, 2022 | 3.8 | 4.21 | 3.8 | 4.02 | 2437.00 |
| 28 Jan, 2022 | 3.83 | 3.91 | 3.58 | 3.83 | 358.00 |
| 27 Jan, 2022 | 3.91 | 4.03 | 3.52 | 3.78 | 985.00 |
THCH
THFF
THRD
TGL
TGTX
TH