TH International Limited (THCH)
USD 2.54
(-1.17%)
USD 2.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.38 | 3.38 | 3.25 | 3.25 | 9332.00 |
| 05 Feb, 2025 | 3.11 | 3.38 | 3.11 | 3.21 | 8309.00 |
| 04 Feb, 2025 | 3.13 | 3.43 | 3.13 | 3.16 | 2029.00 |
| 03 Feb, 2025 | 3.13 | 3.62 | 3.06 | 3.15 | 35.07 Thousand |
| 31 Jan, 2025 | 3.15 | 3.19 | 3.06 | 3.09 | 5639.00 |
| 30 Jan, 2025 | 3.23 | 3.23 | 3.1 | 3.14 | 3414.00 |
| 29 Jan, 2025 | 3.1 | 3.45 | 3.08 | 3.12 | 15.78 Thousand |
| 28 Jan, 2025 | 3.05 | 3.41 | 3.05 | 3.19 | 14.33 Thousand |
| 27 Jan, 2025 | 3.06 | 3.8 | 3.04 | 3.05 | 105.03 Thousand |
| 24 Jan, 2025 | 3.0 | 3.3 | 2.96 | 3.1 | 47.59 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR