TH International Limited (THCH)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.06 | 3.31 | 3.06 | 3.1 | 30.6 Thousand |
| 21 Feb, 2025 | 3.32 | 3.32 | 3.08 | 3.1 | 6526.00 |
| 20 Feb, 2025 | 3.01 | 3.25 | 3.01 | 3.1 | 29.86 Thousand |
| 19 Feb, 2025 | 3.0 | 3.03 | 2.97 | 2.97 | 21.55 Thousand |
| 18 Feb, 2025 | 3.14 | 3.14 | 2.98 | 2.98 | 13.1 Thousand |
| 14 Feb, 2025 | 3.0 | 3.15 | 2.95 | 3.12 | 23.2 Thousand |
| 13 Feb, 2025 | 3.08 | 3.24 | 2.95 | 2.95 | 55.86 Thousand |
| 12 Feb, 2025 | 3.08 | 3.08 | 3.0 | 3.0 | 4907.00 |
| 11 Feb, 2025 | 3.07 | 3.33 | 3.07 | 3.08 | 11.69 Thousand |
| 10 Feb, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 763.00 |
THFF
THRD
THRM
TGTX
TH
THAR