TH International Limited (THCH)
USD 2.54
(-1.17%)
USD 2.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.1 | 3.28 | 3.07 | 3.18 | 6985.00 |
| 06 Mar, 2025 | 3.1 | 3.22 | 3.06 | 3.2 | 8426.00 |
| 05 Mar, 2025 | 3.25 | 3.35 | 3.03 | 3.2 | 52.71 Thousand |
| 04 Mar, 2025 | 2.95 | 3.24 | 2.95 | 3.24 | 13.89 Thousand |
| 03 Mar, 2025 | 2.99 | 3.3 | 2.95 | 2.99 | 11.53 Thousand |
| 28 Feb, 2025 | 3.06 | 3.26 | 2.98 | 3.14 | 18.11 Thousand |
| 27 Feb, 2025 | 3.12 | 3.17 | 2.95 | 3.06 | 7568.00 |
| 26 Feb, 2025 | 3.0 | 3.16 | 3.0 | 3.15 | 6724.00 |
| 25 Feb, 2025 | 3.09 | 3.18 | 3.09 | 3.15 | 14.04 Thousand |
| 24 Feb, 2025 | 3.06 | 3.31 | 3.06 | 3.1 | 30.6 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR