TH International Limited (THCH)
USD 2.52
(2.65%)
USD 2.52
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.14 | 5.14 | 4.74 | 5.0 | 56.64 Thousand |
| 17 Apr, 2023 | 5.25 | 5.25 | 4.8 | 5.03 | 67.42 Thousand |
| 14 Apr, 2023 | 4.99 | 5.13 | 4.8 | 5.12 | 56.94 Thousand |
| 13 Apr, 2023 | 5.11 | 5.11 | 4.92 | 5.01 | 63.54 Thousand |
| 12 Apr, 2023 | 4.68 | 5.18 | 4.68 | 4.96 | 101.98 Thousand |
| 11 Apr, 2023 | 4.81 | 4.85 | 4.62 | 4.74 | 52.34 Thousand |
| 10 Apr, 2023 | 4.5 | 4.85 | 4.48 | 4.75 | 97.4 Thousand |
| 06 Apr, 2023 | 3.76 | 4.79 | 3.73 | 4.51 | 177.52 Thousand |
| 05 Apr, 2023 | 3.52 | 3.84 | 3.52 | 3.76 | 29.76 Thousand |
| 04 Apr, 2023 | 3.84 | 3.93 | 3.56 | 3.63 | 38.22 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR