TH International Limited (THCH)
USD 2.52
(2.65%)
USD 2.52
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.74 | 3.88 | 3.47 | 3.55 | 45.54 Thousand |
| 17 Mar, 2023 | 3.8 | 3.9 | 3.41 | 3.81 | 113.36 Thousand |
| 16 Mar, 2023 | 3.46 | 3.78 | 3.46 | 3.74 | 43.5 Thousand |
| 15 Mar, 2023 | 3.86 | 3.91 | 3.43 | 3.46 | 64.7 Thousand |
| 14 Mar, 2023 | 3.78 | 4.0 | 3.64 | 3.78 | 61.42 Thousand |
| 13 Mar, 2023 | 4.05 | 4.09 | 3.72 | 3.73 | 42.16 Thousand |
| 10 Mar, 2023 | 4.36 | 4.44 | 3.79 | 3.8 | 83.26 Thousand |
| 09 Mar, 2023 | 4.84 | 4.95 | 4.33 | 4.36 | 49.14 Thousand |
| 08 Mar, 2023 | 4.82 | 4.97 | 4.82 | 4.95 | 28.62 Thousand |
| 07 Mar, 2023 | 4.9 | 5.0 | 4.81 | 4.92 | 39.96 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR