TH International Limited (THCH)
USD 2.52
(2.65%)
USD 2.52
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.01 | 5.2 | 4.89 | 4.93 | 29.58 Thousand |
| 03 Mar, 2023 | 5.19 | 5.54 | 4.99 | 5.01 | 64.7 Thousand |
| 02 Mar, 2023 | 5.19 | 5.19 | 5.0 | 5.0 | 35.72 Thousand |
| 01 Mar, 2023 | 4.91 | 5.22 | 4.79 | 5.19 | 93.04 Thousand |
| 28 Feb, 2023 | 4.72 | 4.78 | 4.6 | 4.74 | 25.18 Thousand |
| 27 Feb, 2023 | 4.75 | 5.08 | 4.55 | 4.74 | 41.92 Thousand |
| 24 Feb, 2023 | 5.11 | 5.47 | 4.68 | 4.73 | 65 Thousand |
| 23 Feb, 2023 | 5.34 | 5.4 | 5.05 | 5.19 | 39 Thousand |
| 22 Feb, 2023 | 5.61 | 5.96 | 5.2 | 5.27 | 61.7 Thousand |
| 21 Feb, 2023 | 6.41 | 6.58 | 5.36 | 5.67 | 113.08 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR