TH International Limited (THCH)
USD 2.52
(2.65%)
USD 2.52
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.01 | 6.72 | 5.55 | 6.68 | 77.04 Thousand |
| 16 Feb, 2023 | 5.37 | 6.34 | 5.28 | 6.23 | 72.98 Thousand |
| 15 Feb, 2023 | 5.28 | 5.39 | 4.8 | 5.37 | 39.04 Thousand |
| 14 Feb, 2023 | 5.11 | 5.49 | 5.1 | 5.37 | 23.36 Thousand |
| 13 Feb, 2023 | 5.6 | 5.6 | 4.91 | 5.27 | 48.68 Thousand |
| 10 Feb, 2023 | 5.16 | 5.75 | 5.16 | 5.65 | 52.88 Thousand |
| 09 Feb, 2023 | 5.28 | 5.57 | 4.95 | 5.29 | 81.86 Thousand |
| 08 Feb, 2023 | 4.3 | 5.44 | 4.3 | 5.3 | 151.96 Thousand |
| 07 Feb, 2023 | 4.2 | 4.88 | 4.02 | 4.2 | 138.38 Thousand |
| 06 Feb, 2023 | 3.47 | 4.12 | 3.45 | 4.12 | 98.68 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR