First Financial Corporation Indiana (THFF)

USD 58.63

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 32.0 32.5 31.5 31.5 12.12 Thousand
21 Mar, 1996 32.0 33.5 32.0 33.5 18.74 Thousand
19 Mar, 1996 32.0 32.0 32.0 32.0 6615.00
13 Mar, 1996 32.0 32.0 31.5 32.0 3528.00
12 Mar, 1996 32.0 32.0 32.0 32.0 3969.00
11 Mar, 1996 32.0 32.0 32.0 32.0 221.00
08 Mar, 1996 32.5 32.5 32.5 32.5 2205.00
07 Mar, 1996 32.5 32.5 32.5 32.5 2867.00
06 Mar, 1996 32.5 32.5 32.5 32.5 1103.00
05 Mar, 1996 32.63 32.63 32.63 32.63 10.36 Thousand