First Financial Corporation Indiana (THFF)

USD 58.63

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 33.0 33.0 32.5 32.5 1103.00
31 Jan, 1996 33.25 33.25 33.25 33.25 1544.00
24 Jan, 1996 33.5 33.5 33.5 33.5 4410.00
19 Jan, 1996 32.63 33.0 32.63 33.0 7497.00
17 Jan, 1996 34.0 34.0 32.63 32.63 6395.00
16 Jan, 1996 32.5 33.5 32.5 33.5 6395.00
15 Jan, 1996 33.0 33.0 33.0 33.0 662.00
12 Jan, 1996 32.5 34.0 32.5 34.0 9261.00
09 Jan, 1996 33.0 33.5 33.0 33.5 9482.00
08 Jan, 1996 33.0 33.0 33.0 33.0 221.00