First Financial Corporation Indiana (THFF)

USD 58.63

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 33.5 34.5 33.5 34.5 1764.00
04 Jan, 1996 34.0 34.0 33.5 33.5 1764.00
03 Jan, 1996 33.5 33.5 33.5 33.5 1103.00
02 Jan, 1996 33.0 35.0 32.0 35.0 15.21 Thousand
29 Dec, 1995 31.5 31.5 31.5 31.5 1103.00
28 Dec, 1995 31.75 31.75 31.75 31.75 882.00
18 Dec, 1995 30.5 30.5 30.5 30.5 2205.00
15 Dec, 1995 32.0 32.0 32.0 32.0 2205.00
05 Dec, 1995 32.0 32.0 32.0 32.0 441.00
01 Dec, 1995 30.25 32.0 30.25 31.5 2426.00