First Financial Corporation Indiana (THFF)

USD 58.63

(-2.7%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 30.0 30.5 30.0 30.5 441.00
01 Nov, 1995 31.5 31.5 31.5 31.5 662.00
26 Oct, 1995 30.5 31.5 30.5 31.5 662.00
25 Oct, 1995 31.0 31.5 31.0 31.5 1103.00
24 Oct, 1995 30.0 30.0 30.0 30.0 1764.00
19 Oct, 1995 30.0 30.0 30.0 30.0 2205.00
18 Oct, 1995 30.88 30.88 30.5 30.5 5292.00
17 Oct, 1995 29.5 29.5 29.5 29.5 662.00
16 Oct, 1995 31.0 31.0 30.5 30.5 1985.00
13 Oct, 1995 31.0 31.0 31.0 31.0 221.00