First Financial Corporation Indiana (THFF)
USD 59.38
(0.56%)
USD 59.38
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1995 | 30.25 | 31.0 | 30.25 | 30.5 | 2205.00 |
| 04 Oct, 1995 | 29.5 | 29.5 | 29.5 | 29.5 | 441.00 |
| 03 Oct, 1995 | 30.0 | 30.75 | 29.5 | 29.5 | 4851.00 |
| 02 Oct, 1995 | 31.0 | 31.0 | 31.0 | 31.0 | 1103.00 |
| 29 Sep, 1995 | 29.5 | 31.0 | 29.5 | 31.0 | 1103.00 |
| 28 Sep, 1995 | 31.0 | 31.0 | 30.25 | 30.25 | 1103.00 |
| 27 Sep, 1995 | 30.25 | 30.25 | 30.25 | 30.25 | 4851.00 |
| 26 Sep, 1995 | 29.5 | 29.5 | 29.5 | 29.5 | 5954.00 |
| 25 Sep, 1995 | 30.5 | 30.5 | 30.5 | 30.5 | 221.00 |
| 14 Sep, 1995 | 30.5 | 30.5 | 30.5 | 30.5 | 7938.00 |
THRD
THRM
THRY
TH
THAR
THCH