First Financial Corporation Indiana (THFF)
USD 59.0
(-1.07%)
USD 59.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1995 | 29.5 | 29.5 | 29.5 | 29.5 | 662.00 |
| 28 Jul, 1995 | 31.5 | 31.5 | 31.0 | 31.0 | 882.00 |
| 26 Jul, 1995 | 31.0 | 31.0 | 31.0 | 31.0 | 1544.00 |
| 24 Jul, 1995 | 29.5 | 30.25 | 29.5 | 30.25 | 6836.00 |
| 20 Jul, 1995 | 30.5 | 30.5 | 30.5 | 30.5 | 2205.00 |
| 18 Jul, 1995 | 31.0 | 31.0 | 30.5 | 30.5 | 882.00 |
| 17 Jul, 1995 | 29.5 | 29.5 | 29.5 | 29.5 | 221.00 |
| 14 Jul, 1995 | 31.0 | 31.0 | 30.5 | 30.5 | 3087.00 |
| 13 Jul, 1995 | 30.0 | 30.5 | 30.0 | 30.5 | 441.00 |
| 12 Jul, 1995 | 30.75 | 31.0 | 29.0 | 31.0 | 7497.00 |
THRD
THRM
THRY
TH
THAR
THCH