First Financial Corporation Indiana (THFF)

USD 59.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1995 31.0 31.5 31.0 31.13 50.47 Thousand
07 Feb, 1995 31.0 31.0 31.0 31.0 1852.00
27 Jan, 1995 31.25 32.5 31.25 32.5 5557.00
23 Jan, 1995 31.5 31.5 31.5 31.5 1621.00
18 Jan, 1995 31.0 31.0 31.0 31.0 463.00
13 Jan, 1995 33.0 33.0 33.0 33.0 463.00
09 Jan, 1995 31.0 31.0 31.0 31.0 232.00
06 Jan, 1995 32.0 32.0 31.0 31.0 926.00
05 Jan, 1995 31.0 31.0 31.0 31.0 232.00
04 Jan, 1995 32.25 32.25 31.0 31.0 926.00