First Financial Corporation Indiana (THFF)

USD 59.33

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 30.5 30.5 30.5 30.5 232.00
13 Mar, 1995 31.0 31.5 31.0 31.5 3241.00
10 Mar, 1995 31.0 31.0 31.0 31.0 5788.00
09 Mar, 1995 31.0 31.0 31.0 31.0 232.00
08 Mar, 1995 31.0 31.0 31.0 31.0 4631.00
03 Mar, 1995 31.5 32.5 31.5 32.5 3473.00
28 Feb, 1995 31.5 32.5 31.5 32.5 2315.00
24 Feb, 1995 31.5 33.0 31.5 33.0 926.00
15 Feb, 1995 32.5 32.5 32.5 32.5 4862.00
10 Feb, 1995 31.0 31.5 31.0 31.13 50.47 Thousand