First Financial Corporation Indiana (THFF)
USD 59.27
(1.06%)
USD 59.27
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1994 | 32.0 | 32.5 | 32.0 | 32.5 | 3241.00 |
| 28 Dec, 1994 | 32.0 | 32.0 | 32.0 | 32.0 | 232.00 |
| 21 Dec, 1994 | 31.75 | 32.0 | 31.75 | 32.0 | 926.00 |
| 16 Dec, 1994 | 32.0 | 32.0 | 30.0 | 30.0 | 1158.00 |
| 12 Dec, 1994 | 31.5 | 31.5 | 31.5 | 31.5 | 2084.00 |
| 09 Dec, 1994 | 30.0 | 30.0 | 30.0 | 30.0 | 232.00 |
| 07 Dec, 1994 | 31.5 | 31.5 | 31.5 | 31.5 | 463.00 |
| 06 Dec, 1994 | 30.0 | 30.0 | 30.0 | 30.0 | 463.00 |
| 02 Dec, 1994 | 30.0 | 30.0 | 30.0 | 30.0 | 232.00 |
| 01 Dec, 1994 | 30.0 | 30.0 | 30.0 | 30.0 | 232.00 |
THRD
THRM
THRY
TH
THAR
THCH