First Financial Corporation Indiana (THFF)

USD 59.27

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 32.75 34.5 32.75 34.5 4862.00
23 Sep, 1994 32.75 33.63 32.75 32.75 3010.00
22 Sep, 1994 33.75 33.75 33.75 33.75 232.00
21 Sep, 1994 33.5 34.5 33.38 33.38 11.34 Thousand
20 Sep, 1994 33.5 33.5 33.5 33.5 1621.00
19 Sep, 1994 33.5 33.87 33.5 33.87 9261.00
16 Sep, 1994 35.0 35.0 35.0 35.0 232.00
15 Sep, 1994 33.87 33.87 33.75 33.75 11.57 Thousand
14 Sep, 1994 33.63 33.63 33.63 33.63 34.72 Thousand
12 Sep, 1994 33.75 33.87 33.38 33.87 75.47 Thousand