First Financial Corporation Indiana (THFF)

USD 59.27

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1994 32.5 32.5 31.0 31.0 15.04 Thousand
31 Oct, 1994 32.0 32.0 32.0 32.0 2084.00
25 Oct, 1994 32.5 32.5 32.0 32.0 2315.00
17 Oct, 1994 33.25 33.25 32.5 32.5 4862.00
12 Oct, 1994 34.0 34.0 34.0 34.0 232.00
11 Oct, 1994 32.75 32.75 32.75 32.75 1852.00
10 Oct, 1994 34.0 34.0 34.0 34.0 232.00
06 Oct, 1994 33.75 33.75 32.75 33.75 8335.00
05 Oct, 1994 34.5 34.5 32.75 32.75 1158.00
28 Sep, 1994 33.5 33.87 33.0 33.0 30.33 Thousand