First Financial Corporation Indiana (THFF)

USD 58.57

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 33.75 33.75 33.75 33.75 2315.00
01 Sep, 1994 34.0 34.0 34.0 34.0 1389.00
29 Aug, 1994 34.5 34.5 34.5 34.5 2315.00
26 Aug, 1994 33.75 33.75 33.75 33.75 2315.00
18 Aug, 1994 33.75 34.75 33.75 34.75 5557.00
17 Aug, 1994 35.38 35.38 35.38 35.38 926.00
15 Aug, 1994 34.5 34.5 34.5 34.5 926.00
09 Aug, 1994 35.38 35.38 35.38 35.38 1158.00
02 Aug, 1994 34.5 34.5 34.5 34.5 232.00
28 Jul, 1994 34.5 34.5 34.5 34.5 926.00