First Financial Corporation Indiana (THFF)

USD 58.57

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1994 34.0 34.0 34.0 34.0 232.00
01 Jul, 1994 35.5 35.5 35.5 35.5 1389.00
30 Jun, 1994 35.5 35.5 34.75 35.5 11.8 Thousand
27 Jun, 1994 34.0 34.0 34.0 34.0 5788.00
23 Jun, 1994 34.0 34.0 34.0 34.0 232.00
21 Jun, 1994 35.5 35.5 35.5 35.5 232.00
17 Jun, 1994 34.0 35.13 34.0 35.13 5557.00
10 Jun, 1994 35.5 35.5 34.63 34.63 3473.00
09 Jun, 1994 35.5 35.5 35.5 35.5 1158.00
02 Jun, 1994 35.5 35.5 35.5 35.5 1389.00