First Financial Corporation Indiana (THFF)

USD 58.35

(4.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1993 56.5 56.5 56.5 56.5 1389.00
31 Aug, 1993 56.5 56.5 56.5 56.5 463.00
27 Aug, 1993 56.5 56.5 56.5 56.5 1852.00
26 Aug, 1993 55.0 56.5 55.0 56.0 24.54 Thousand
25 Aug, 1993 56.5 56.5 56.5 56.5 463.00
20 Aug, 1993 55.0 55.0 55.0 55.0 3704.00
18 Aug, 1993 55.75 55.75 55.75 55.75 926.00
12 Aug, 1993 55.5 55.5 55.5 55.5 463.00
09 Aug, 1993 55.5 55.5 55.5 55.5 926.00
06 Aug, 1993 54.5 55.0 54.5 55.0 6483.00