First Financial Corporation Indiana (THFF)

USD 53.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1993 51.75 51.75 51.75 51.75 1389.00
14 Jun, 1993 52.5 52.5 51.25 51.25 1852.00
08 Jun, 1993 51.25 52.25 51.25 52.25 4167.00
03 Jun, 1993 51.0 51.0 51.0 51.0 463.00
02 Jun, 1993 51.25 52.5 51.25 52.5 10.65 Thousand
27 May, 1993 51.25 51.25 51.25 51.25 926.00
21 May, 1993 51.0 51.0 51.0 51.0 6946.00
20 May, 1993 51.5 51.5 51.0 51.0 12.5 Thousand
19 May, 1993 52.5 52.5 52.5 52.5 1852.00
17 May, 1993 51.0 51.0 51.0 51.0 926.00