First Financial Corporation Indiana (THFF)

USD 53.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 52.88 52.88 52.88 52.88 2315.00
08 Jul, 1993 53.5 53.5 53.5 53.5 463.00
06 Jul, 1993 53.5 53.5 53.5 53.5 463.00
02 Jul, 1993 52.5 52.5 52.5 52.5 463.00
01 Jul, 1993 53.5 53.5 53.5 53.5 2778.00
28 Jun, 1993 53.0 53.0 53.0 53.0 2315.00
25 Jun, 1993 51.5 51.5 51.5 51.5 463.00
22 Jun, 1993 53.0 53.0 53.0 53.0 3704.00
21 Jun, 1993 51.0 53.0 51.0 51.5 2778.00
16 Jun, 1993 52.5 52.5 52.5 52.5 926.00