First Financial Corporation Indiana (THFF)

USD 53.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1993 50.5 51.5 49.75 49.75 10.18 Thousand
14 Apr, 1993 49.25 51.0 49.25 51.0 4167.00
13 Apr, 1993 49.5 50.0 48.5 50.0 13.42 Thousand
08 Apr, 1993 48.0 49.5 48.0 49.5 1852.00
07 Apr, 1993 48.25 48.25 48.25 48.25 2315.00
06 Apr, 1993 48.25 48.25 48.25 48.25 4631.00
05 Apr, 1993 48.25 48.25 48.25 48.25 2315.00
31 Mar, 1993 49.0 49.0 49.0 49.0 463.00
30 Mar, 1993 49.0 49.0 48.5 49.0 2315.00
29 Mar, 1993 48.5 48.5 48.5 48.5 2315.00