First Financial Corporation Indiana (THFF)

USD 53.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 1993 52.0 52.0 52.0 52.0 1389.00
12 May, 1993 51.0 51.0 51.0 51.0 5094.00
11 May, 1993 51.0 51.0 50.13 50.13 3241.00
10 May, 1993 49.75 49.75 49.75 49.75 1852.00
07 May, 1993 49.75 51.0 49.75 51.0 1389.00
27 Apr, 1993 49.5 50.0 49.5 50.0 5557.00
26 Apr, 1993 49.5 49.5 49.5 49.5 1389.00
23 Apr, 1993 51.0 51.0 50.0 50.0 5094.00
22 Apr, 1993 49.75 49.75 49.75 49.75 1389.00
21 Apr, 1993 51.0 51.0 51.0 51.0 926.00