First Financial Corporation Indiana (THFF)

USD 52.44

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 1992 37.0 37.0 37.0 37.0 463.00
14 May, 1992 35.0 35.0 35.0 35.0 463.00
01 May, 1992 40.5 40.5 40.5 40.5 463.00
15 Apr, 1992 37.0 37.0 35.5 35.5 3704.00
10 Apr, 1992 35.5 35.5 35.5 35.5 2315.00
09 Apr, 1992 34.0 34.0 34.0 34.0 4631.00
01 Apr, 1992 35.0 35.0 35.0 35.0 463.00
31 Mar, 1992 34.0 34.0 34.0 34.0 463.00
18 Mar, 1992 36.0 37.0 36.0 37.0 1389.00
17 Mar, 1992 36.0 36.0 36.0 36.0 4631.00