First Financial Corporation Indiana (THFF)

USD 52.44

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1992 38.0 38.0 38.0 38.0 463.00
22 Jun, 1992 37.0 37.0 37.0 37.0 1852.00
19 Jun, 1992 38.0 38.0 38.0 38.0 463.00
18 Jun, 1992 36.0 38.0 36.0 38.0 8335.00
10 Jun, 1992 38.0 38.0 38.0 38.0 463.00
09 Jun, 1992 37.5 37.5 37.5 37.5 926.00
08 Jun, 1992 37.5 37.5 36.63 37.5 11.57 Thousand
05 Jun, 1992 35.5 37.5 35.5 37.5 2778.00
01 Jun, 1992 36.5 36.5 36.0 36.0 7872.00
29 May, 1992 36.5 36.5 36.5 36.5 2315.00