First Financial Corporation Indiana (THFF)

USD 59.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1992 40.5 40.5 40.5 40.5 1852.00
18 Nov, 1992 39.5 40.5 39.5 40.5 926.00
17 Nov, 1992 38.5 39.5 38.5 39.5 3241.00
28 Oct, 1992 38.5 38.5 38.5 38.5 463.00
26 Oct, 1992 39.0 39.0 39.0 39.0 10.18 Thousand
20 Oct, 1992 38.0 39.0 38.0 38.0 12.03 Thousand
16 Oct, 1992 38.0 38.0 38.0 38.0 463.00
14 Oct, 1992 38.0 38.0 38.0 38.0 926.00
13 Oct, 1992 38.0 38.0 38.0 38.0 463.00
12 Oct, 1992 38.5 38.5 38.5 38.5 4631.00