USD 59.0
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 1992 | 40.5 | 40.5 | 40.5 | 40.5 | 1852.00 |
18 Nov, 1992 | 39.5 | 40.5 | 39.5 | 40.5 | 926.00 |
17 Nov, 1992 | 38.5 | 39.5 | 38.5 | 39.5 | 3241.00 |
28 Oct, 1992 | 38.5 | 38.5 | 38.5 | 38.5 | 463.00 |
26 Oct, 1992 | 39.0 | 39.0 | 39.0 | 39.0 | 10.18 Thousand |
20 Oct, 1992 | 38.0 | 39.0 | 38.0 | 38.0 | 12.03 Thousand |
16 Oct, 1992 | 38.0 | 38.0 | 38.0 | 38.0 | 463.00 |
14 Oct, 1992 | 38.0 | 38.0 | 38.0 | 38.0 | 926.00 |
13 Oct, 1992 | 38.0 | 38.0 | 38.0 | 38.0 | 463.00 |
12 Oct, 1992 | 38.5 | 38.5 | 38.5 | 38.5 | 4631.00 |
THRD
THRM
THRY
TH
THAR
THCH