Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 07 Aug, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 06 Aug, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 05 Aug, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 04 Aug, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 01 Aug, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 31 Jul, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 30 Jul, 2025 | 5.41 | 5.43 | 5.35 | 5.38 | 1.41 Million |
| 29 Jul, 2025 | 5.39 | 5.42 | 5.38 | 5.39 | 317.9 Thousand |
| 28 Jul, 2025 | 5.42 | 5.43 | 5.37 | 5.38 | 225.6 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF