Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 5.41 | 5.43 | 5.35 | 5.38 | 1.41 Million |
| 29 Jul, 2025 | 5.39 | 5.42 | 5.38 | 5.39 | 317.9 Thousand |
| 28 Jul, 2025 | 5.42 | 5.43 | 5.37 | 5.38 | 225.6 Thousand |
| 25 Jul, 2025 | 5.43 | 5.45 | 5.4 | 5.41 | 203.4 Thousand |
| 24 Jul, 2025 | 5.41 | 5.45 | 5.41 | 5.42 | 225.46 Thousand |
| 23 Jul, 2025 | 5.45 | 5.47 | 5.41 | 5.43 | 171.66 Thousand |
| 22 Jul, 2025 | 5.42 | 5.47 | 5.42 | 5.43 | 264.91 Thousand |
| 21 Jul, 2025 | 5.45 | 5.46 | 5.4 | 5.43 | 717.41 Thousand |
| 18 Jul, 2025 | 5.48 | 5.48 | 5.45 | 5.45 | 94.83 Thousand |
| 17 Jul, 2025 | 5.47 | 5.53 | 5.45 | 5.45 | 83.07 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF