Third Harmonic Bio, Inc. (THRD)
USD 5.17
(0.19%)
USD 5.17
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.45 | 5.46 | 5.44 | 5.45 | 3657.00 |
| 26 Jun, 2025 | 5.42 | 5.46 | 5.42 | 5.45 | 5835.00 |
| 25 Jun, 2025 | 5.44 | 5.45 | 5.42 | 5.43 | 7438.00 |
| 24 Jun, 2025 | 5.44 | 5.46 | 5.44 | 5.45 | 10.71 Thousand |
| 23 Jun, 2025 | 5.45 | 5.51 | 5.44 | 5.44 | 22.19 Thousand |
| 20 Jun, 2025 | 5.52 | 5.52 | 5.45 | 5.46 | 143.74 Thousand |
| 18 Jun, 2025 | 5.45 | 5.48 | 5.41 | 5.48 | 136.9 Thousand |
| 17 Jun, 2025 | 5.4 | 5.44 | 5.4 | 5.44 | 471.41 Thousand |
| 16 Jun, 2025 | 5.44 | 5.44 | 5.4 | 5.41 | 257.33 Thousand |
| 13 Jun, 2025 | 5.37 | 5.44 | 5.37 | 5.43 | 203.13 Thousand |
600261
CLIME-B
BRE
WMLLF
000590
MSBHF