USD 5.45
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 14.08 | 15.09 | 13.8 | 15.0 | 123.9 Thousand |
07 Nov, 2024 | 13.18 | 14.3 | 13.06 | 13.93 | 1.11 Million |
06 Nov, 2024 | 13.24 | 13.74 | 12.87 | 13.27 | 131.41 Thousand |
05 Nov, 2024 | 11.99 | 12.68 | 11.99 | 12.42 | 85.96 Thousand |
04 Nov, 2024 | 13.75 | 13.75 | 11.69 | 12.11 | 339.11 Thousand |
01 Nov, 2024 | 13.86 | 14.64 | 13.86 | 14.33 | 58.86 Thousand |
31 Oct, 2024 | 14.07 | 14.3 | 13.68 | 13.79 | 72.86 Thousand |
30 Oct, 2024 | 14.51 | 14.82 | 13.7 | 14.19 | 42.14 Thousand |
29 Oct, 2024 | 14.48 | 14.97 | 12.95 | 14.58 | 1.12 Million |
28 Oct, 2024 | 13.28 | 15.0 | 13.28 | 14.5 | 185.05 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF