USD 5.41
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 12.28 | 12.5 | 11.92 | 12.47 | 178.52 Thousand |
10 Jul, 2024 | 12.01 | 12.14 | 11.73 | 12.0 | 58 Thousand |
09 Jul, 2024 | 11.99 | 12.07 | 11.65 | 12.0 | 62.37 Thousand |
08 Jul, 2024 | 11.85 | 12.04 | 11.69 | 11.98 | 48.42 Thousand |
05 Jul, 2024 | 11.94 | 11.99 | 11.52 | 11.71 | 29.75 Thousand |
03 Jul, 2024 | 12.18 | 12.18 | 11.63 | 11.95 | 37.91 Thousand |
02 Jul, 2024 | 12.9 | 13.02 | 12.14 | 12.24 | 50.24 Thousand |
01 Jul, 2024 | 12.87 | 13.1 | 12.3 | 12.89 | 115.6 Thousand |
28 Jun, 2024 | 12.98 | 13.22 | 12.42 | 13.0 | 633.4 Thousand |
27 Jun, 2024 | 12.57 | 12.98 | 12.45 | 12.82 | 50.55 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF