Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 10.0 | 10.0 | 9.69 | 9.89 | 43.93 Thousand |
| 20 Feb, 2024 | 10.0 | 10.06 | 9.81 | 10.0 | 44.38 Thousand |
| 16 Feb, 2024 | 10.34 | 10.65 | 9.91 | 10.07 | 366.4 Thousand |
| 15 Feb, 2024 | 9.55 | 10.28 | 9.55 | 10.27 | 47.1 Thousand |
| 14 Feb, 2024 | 9.35 | 9.65 | 9.14 | 9.48 | 46.23 Thousand |
| 13 Feb, 2024 | 9.27 | 9.45 | 8.96 | 9.25 | 101.76 Thousand |
| 12 Feb, 2024 | 9.65 | 9.82 | 9.19 | 9.48 | 97.72 Thousand |
| 09 Feb, 2024 | 9.2 | 9.78 | 9.2 | 9.66 | 89.25 Thousand |
| 08 Feb, 2024 | 8.97 | 9.23 | 8.91 | 9.02 | 46.53 Thousand |
| 07 Feb, 2024 | 9.24 | 9.24 | 8.86 | 8.9 | 41.73 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF