Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 10.26 | 10.27 | 9.33 | 9.44 | 88.8 Thousand |
| 06 Dec, 2023 | 9.49 | 10.39 | 9.49 | 10.17 | 166.1 Thousand |
| 05 Dec, 2023 | 9.74 | 11.32 | 9.28 | 9.43 | 1.62 Million |
| 04 Dec, 2023 | 9.0 | 9.59 | 8.95 | 9.5 | 237.6 Thousand |
| 01 Dec, 2023 | 8.5 | 9.34 | 8.05 | 9.24 | 280.1 Thousand |
| 30 Nov, 2023 | 8.25 | 8.51 | 7.72 | 8.5 | 89.8 Thousand |
| 29 Nov, 2023 | 7.65 | 8.3 | 7.65 | 8.13 | 260.8 Thousand |
| 28 Nov, 2023 | 7.5 | 7.85 | 7.5 | 7.75 | 97.7 Thousand |
| 27 Nov, 2023 | 7.35 | 7.82 | 7.08 | 7.73 | 42.7 Thousand |
| 24 Nov, 2023 | 7.59 | 7.73 | 7.26 | 7.27 | 33.4 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF