Third Harmonic Bio, Inc. (THRD)
USD 5.17
(0.19%)
USD 5.17
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.46 | 3.58 | 3.36 | 3.45 | 336.5 Thousand |
| 07 Mar, 2025 | 3.59 | 3.65 | 3.5 | 3.5 | 238.7 Thousand |
| 06 Mar, 2025 | 3.5 | 3.61 | 3.5 | 3.59 | 254.1 Thousand |
| 05 Mar, 2025 | 3.57 | 3.62 | 3.5 | 3.57 | 366.6 Thousand |
| 04 Mar, 2025 | 3.41 | 3.56 | 3.4 | 3.55 | 447.14 Thousand |
| 03 Mar, 2025 | 3.48 | 3.51 | 3.34 | 3.44 | 394.22 Thousand |
| 28 Feb, 2025 | 3.41 | 3.48 | 3.35 | 3.45 | 540.31 Thousand |
| 27 Feb, 2025 | 3.5 | 3.54 | 3.42 | 3.42 | 375.5 Thousand |
| 26 Feb, 2025 | 3.44 | 3.52 | 3.42 | 3.49 | 172.12 Thousand |
| 25 Feb, 2025 | 3.46 | 3.53 | 3.36 | 3.46 | 440.13 Thousand |
600261
CLIME-B
BRE
WMLLF
000590
MSBHF