Theratechnologies Inc. (THTX)
USD 2.77
(-5.14%)
USD 2.77
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.42 | 1.42 | 1.39 | 1.39 | 29.39 Thousand |
| 05 Jul, 2024 | 1.35 | 1.42 | 1.31 | 1.42 | 49.31 Thousand |
| 03 Jul, 2024 | 1.36 | 1.38 | 1.31 | 1.35 | 46.23 Thousand |
| 02 Jul, 2024 | 1.42 | 1.42 | 1.38 | 1.4 | 7749.00 |
| 01 Jul, 2024 | 1.43 | 1.45 | 1.34 | 1.4 | 6881.00 |
| 28 Jun, 2024 | 1.37 | 1.44 | 1.32 | 1.4 | 14.86 Thousand |
| 27 Jun, 2024 | 1.62 | 1.67 | 1.37 | 1.39 | 139.03 Thousand |
| 26 Jun, 2024 | 1.27 | 1.64 | 1.27 | 1.55 | 170.7 Thousand |
| 25 Jun, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 44.74 Thousand |
| 24 Jun, 2024 | 1.28 | 1.31 | 1.27 | 1.3 | 27.28 Thousand |
MILESTONE
AOTUF
CPWIF
CFB
3529
PKO