Theratechnologies Inc. (THTX)
USD 2.77
(-5.14%)
USD 2.77
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.26 | 1.31 | 1.26 | 1.3 | 38.96 Thousand |
| 20 Jun, 2024 | 1.35 | 1.35 | 1.26 | 1.26 | 25.81 Thousand |
| 18 Jun, 2024 | 1.25 | 1.37 | 1.25 | 1.32 | 40.48 Thousand |
| 17 Jun, 2024 | 1.26 | 1.3 | 1.26 | 1.29 | 9580.00 |
| 14 Jun, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 6143.00 |
| 13 Jun, 2024 | 1.22 | 1.3 | 1.21 | 1.26 | 14.44 Thousand |
| 12 Jun, 2024 | 1.22 | 1.27 | 1.21 | 1.27 | 15.01 Thousand |
| 11 Jun, 2024 | 1.19 | 1.25 | 1.19 | 1.23 | 11.49 Thousand |
| 10 Jun, 2024 | 1.22 | 1.25 | 1.17 | 1.17 | 20.18 Thousand |
| 07 Jun, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 7583.00 |
MILESTONE
AOTUF
CPWIF
CFB
3529
PKO