Theratechnologies Inc. (THTX)
USD 2.77
(-5.14%)
USD 2.77
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.26 | 1.26 | 1.23 | 1.26 | 5943.00 |
| 05 Jun, 2024 | 1.27 | 1.3 | 1.23 | 1.27 | 10.49 Thousand |
| 04 Jun, 2024 | 1.25 | 1.32 | 1.22 | 1.26 | 17.81 Thousand |
| 03 Jun, 2024 | 1.3 | 1.3 | 1.21 | 1.22 | 19.52 Thousand |
| 31 May, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 10.76 Thousand |
| 30 May, 2024 | 1.27 | 1.32 | 1.24 | 1.25 | 25.57 Thousand |
| 29 May, 2024 | 1.28 | 1.3 | 1.25 | 1.27 | 20.87 Thousand |
| 28 May, 2024 | 1.32 | 1.32 | 1.24 | 1.26 | 9922.00 |
| 24 May, 2024 | 1.28 | 1.37 | 1.23 | 1.28 | 23.66 Thousand |
| 23 May, 2024 | 1.29 | 1.29 | 1.23 | 1.24 | 17.84 Thousand |
MILESTONE
AOTUF
CPWIF
CFB
3529
PKO