Theratechnologies Inc. (THTX)
USD 2.77
(-5.14%)
USD 2.77
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.69 | 1.72 | 1.6 | 1.61 | 44.71 Thousand |
| 21 Feb, 2024 | 1.75 | 1.75 | 1.67 | 1.7 | 39.31 Thousand |
| 20 Feb, 2024 | 1.75 | 1.75 | 1.64 | 1.68 | 42.52 Thousand |
| 16 Feb, 2024 | 1.66 | 1.73 | 1.63 | 1.65 | 20.36 Thousand |
| 15 Feb, 2024 | 1.61 | 1.71 | 1.61 | 1.63 | 7051.00 |
| 14 Feb, 2024 | 1.59 | 1.74 | 1.59 | 1.62 | 11.56 Thousand |
| 13 Feb, 2024 | 1.62 | 1.62 | 1.59 | 1.59 | 8203.00 |
| 12 Feb, 2024 | 1.6 | 1.7 | 1.6 | 1.68 | 10.41 Thousand |
| 09 Feb, 2024 | 1.59 | 1.64 | 1.56 | 1.63 | 6011.00 |
| 08 Feb, 2024 | 1.6 | 1.66 | 1.56 | 1.57 | 5815.00 |
MILESTONE
AOTUF
CPWIF
CFB
3529
PKO